Stock Information

Stock Chart

Shares Previous Close Open High Low Close Volume Date
IDX:SMGR IDR 2,420.00 IDR 2,410.00 IDR 2,430.00 IDR 2,390.00 IDR 2,400.00 8,015,780 2025-10-17 09:00:00
SMGR Chart by TradingView

Informasi Saham

  • CurrencyIDR
  • Market Jakarta
  • ISIN 1E0001827041
  • TickerSMGR
  • Data as of-
  • Previous Close IDR 2,420.00
  • Open IDR 2,410.00
  • High IDR 2,430.00
  • Low IDR 2,390.00
  • Volume 8,015,780

Historical Information

Thursday, 16 October 2025
  • OpenIDR 2,560.00
  • HighIDR 2,570.00
  • LowIDR 2,420.00
  • CloseIDR 2,420.00
  • Volume12,898,500
Closing
IDR 2,420.00
 
 
 

Investment Calculator

Start & End Date of Investment
Investment Amount
Initial Investment
 
  • Investment-
  • Price-
  • Total Shares-
Investment Return
 
  • Investment-
  • Price-
  • Changes-
  • Change (%)-

Investor

 

Report

 

Financial Information

 

Shareholder Information Center

 

Other Securities

 

Public Disclosure

 

Event & Presentation

 

Contact